PROCEPT BioRobotics Corp. (PRCT)
20.38
+0.31
(+1.54%)
USD |
NASDAQ |
Sep 11, 16:00
20.36
-0.02
(-0.10%)
After-Hours: 20:00
PROCEPT BioRobotics Price : 20.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.23 | 20.67 | 19.55 | 20.38 | 1.573M |
| Sep 10, 2026 | 20.42 | 20.65 | 19.76 | 20.07 | 975548.0 |
| Sep 09, 2026 | 21.22 | 21.44 | 20.60 | 20.74 | 1.070M |
| Sep 08, 2026 | 22.48 | 22.56 | 20.85 | 21.35 | 1.783M |
| Sep 04, 2026 | 21.19 | 22.84 | 20.89 | 22.76 | 1.277M |
| Sep 03, 2026 | 22.13 | 22.49 | 20.84 | 21.37 | 861085.0 |
| Sep 02, 2026 | 20.86 | 22.09 | 20.80 | 21.97 | 1.278M |
| Sep 01, 2026 | 21.15 | 21.23 | 20.33 | 20.91 | 1.070M |
| Aug 31, 2026 | 20.76 | 21.26 | 20.38 | 21.20 | 939863.0 |
| Aug 28, 2026 | 20.76 | 20.97 | 20.42 | 20.83 | 687266.0 |
| Aug 27, 2026 | 21.34 | 21.34 | 20.46 | 20.60 | 1.108M |
| Aug 26, 2026 | 21.28 | 21.41 | 20.88 | 21.07 | 770288.0 |
| Aug 25, 2026 | 21.25 | 21.67 | 21.04 | 21.60 | 595427.0 |
| Aug 24, 2026 | 21.66 | 21.68 | 21.04 | 21.25 | 756581.0 |
| Aug 21, 2026 | 20.77 | 22.00 | 20.77 | 21.68 | 821952.0 |
| Aug 20, 2026 | 21.87 | 21.90 | 20.69 | 20.73 | 1.293M |
| Aug 19, 2026 | 21.69 | 22.20 | 21.60 | 21.91 | 635988.0 |
| Aug 18, 2026 | 21.10 | 21.88 | 21.10 | 21.32 | 819530.0 |
| Aug 17, 2026 | 21.28 | 21.63 | 20.78 | 21.09 | 998800.0 |
| Aug 14, 2026 | 22.10 | 22.10 | 21.40 | 21.65 | 751432.0 |
| Aug 13, 2026 | 21.25 | 22.80 | 21.16 | 21.95 | 1.239M |
| Aug 12, 2026 | 22.44 | 22.68 | 21.18 | 21.25 | 1.156M |
| Aug 11, 2026 | 21.50 | 22.93 | 21.19 | 22.89 | 1.398M |
| Aug 10, 2026 | 21.18 | 22.22 | 20.83 | 21.71 | 2.016M |
| Aug 07, 2026 | 20.04 | 21.26 | 19.77 | 20.41 | 1.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insulet Corp. | 131.96 |
| Globus Medical, Inc. | 74.19 |
| Abbott Laboratories | 101.95 |
| Alphatec Holdings, Inc. | 10.58 |
| Artivion, Inc. | 25.08 |
Price Related Metrics
| PS Ratio | 3.404 |
| PEG Ratio | -0.4178 |
| Price to Book Value | 3.431 |
| Earnings Yield | -9.55% |
| Market Cap | 1.167B |
| PEGY Ratio | -0.4178 |