PROCEPT BioRobotics (PRCT) Price: 22.58

PROCEPT BioRobotics Corp. (PRCT)

22.58 +2.41 (+11.95%) USD | NASDAQ | Nov 04, 13:57

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	19.27	20.34	19.00	20.17	1.296M
Nov 02, 2026	19.33	19.84	19.09	19.44	1.272M
Oct 30, 2026	20.33	20.37	18.90	19.20	856458.0
Oct 29, 2026	20.41	20.67	20.06	20.30	704539.0
Oct 28, 2026	19.65	20.32	19.65	20.20	904806.0
Oct 27, 2026	19.82	19.92	19.43	19.80	709304.0
Oct 26, 2026	19.78	20.21	19.36	19.83	701731.0
Oct 23, 2026	19.90	20.12	18.75	19.96	773760.0
Oct 22, 2026	18.24	20.05	18.23	20.03	1.192M
Oct 21, 2026	18.54	18.98	18.12	18.27	733175.0
Oct 20, 2026	18.32	19.11	18.22	18.82	985552.0
Oct 19, 2026	17.62	18.32	17.53	18.28	1.013M
Oct 16, 2026	18.35	18.67	17.52	17.57	1.199M
Oct 15, 2026	17.58	18.22	17.58	18.15	1.248M
Oct 14, 2026	19.00	19.02	17.49	17.51	1.726M
Oct 13, 2026	19.73	19.87	18.68	19.10	1.815M
Oct 12, 2026	18.48	19.80	18.46	19.57	2.045M
Oct 09, 2026	17.78	18.44	17.78	18.40	1.114M
Oct 08, 2026	17.80	18.03	17.52	17.90	1.180M
Oct 07, 2026	17.63	18.46	17.63	17.91	1.150M
Oct 06, 2026	17.82	18.00	17.22	17.51	949617.0
Oct 05, 2026	17.16	18.09	17.12	17.82	970965.0
Oct 02, 2026	17.19	17.90	16.95	17.16	1.241M
Oct 01, 2026	18.26	18.46	16.74	17.02	1.605M
Sep 30, 2026	18.09	18.50	17.68	18.22	1.595M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks